NIFTY BANK 51,900 CE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹46.35 | ₹46.35 | ₹38 | ₹38 | 90 | 60 |
| 16 Apr 2024 | ₹38 | ₹39.95 | ₹35.95 | ₹35.95 | 60 | 120 |
| 18 Apr 2024 | ₹35.95 | ₹42 | ₹5.65 | ₹5.7 | 150 | 210 |
| 19 Apr 2024 | ₹6 | ₹16.5 | ₹6 | ₹9.15 | 60 | 195 |
| 22 Apr 2024 | ₹20.6 | ₹20.6 | ₹13.5 | ₹13.5 | 45 | 210 |
| 23 Apr 2024 | ₹19.2 | ₹19.9 | ₹6.3 | ₹7 | 330 | 480 |
| 24 Apr 2024 | ₹6.7 | ₹8.65 | ₹6.7 | ₹8.65 | 45 | 450 |
| 25 Apr 2024 | ₹13.45 | ₹14.9 | ₹7.05 | ₹13 | 1,185 | 720 |
| 26 Apr 2024 | ₹13 | ₹13 | ₹5.9 | ₹7.1 | 3,090 | 2,280 |
| 29 Apr 2024 | ₹8.45 | ₹24.4 | ₹5 | ₹12.8 | 76,110 | 10,050 |
| 30 Apr 2024 | ₹15 | ₹30.95 | ₹8.6 | ₹9.65 | 10,46,190 | 1,46,280 |
| 2 May 2024 | ₹10 | ₹13.05 | ₹6.9 | ₹7 | 53,50,725 | 3,89,490 |
| 3 May 2024 | ₹4.15 | ₹9.25 | ₹4.15 | ₹5.4 | 40,12,860 | 5,21,565 |
| 6 May 2024 | ₹5.55 | ₹5.9 | ₹2.75 | ₹3.65 | 24,86,550 | 4,58,355 |
| 7 May 2024 | ₹3.55 | ₹4.55 | ₹1.85 | ₹3.7 | 18,10,665 | 3,89,625 |
| 8 May 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 35,18,880 | 1,97,040 |