NIFTY BANK 44,500 CE traded across 5 sessions from 19 Apr 2024 to 3 May 2024, with a life-high of ₹5,122.25 and a low of ₹2,531.95. Final close ₹4,490.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹2,531.95 | ₹2,531.95 | ₹2,531.95 | ₹2,531.95 | 15 | 0 |
| 23 Apr 2024 | ₹3,578.25 | ₹3,578.25 | ₹3,578.25 | ₹3,578.25 | 15 | 15 |
| 24 Apr 2024 | ₹3,611.3 | ₹3,611.3 | ₹3,611.3 | ₹3,611.3 | 15 | 30 |
| 30 Apr 2024 | ₹5,122.25 | ₹5,122.25 | ₹5,116.25 | ₹5,116.25 | 45 | 30 |
| 3 May 2024 | ₹4,340 | ₹4,490.4 | ₹4,340 | ₹4,490.4 | 30 | 60 |