NIFTY BANK 45,500 PE traded across 15 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹281.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹113.45 | ₹114.7 | ₹98.1 | ₹98.1 | 150 | 90 |
| 18 Apr 2024 | ₹80.45 | ₹186.95 | ₹67.2 | ₹163 | 2,955 | 1,245 |
| 19 Apr 2024 | ₹274.2 | ₹281.2 | ₹150.55 | ₹150.55 | 27,810 | 13,605 |
| 22 Apr 2024 | ₹113.25 | ₹127.55 | ₹73.9 | ₹73.9 | 55,065 | 16,125 |
| 23 Apr 2024 | ₹66.9 | ₹74.25 | ₹52.5 | ₹57.5 | 59,775 | 15,435 |
| 24 Apr 2024 | ₹55.45 | ₹55.45 | ₹27.25 | ₹31.7 | 1,36,785 | 36,195 |
| 25 Apr 2024 | ₹40 | ₹40 | ₹25.1 | ₹29.8 | 2,29,275 | 66,300 |
| 26 Apr 2024 | ₹20.1 | ₹27 | ₹16.75 | ₹27 | 2,60,115 | 87,840 |
| 29 Apr 2024 | ₹19.65 | ₹24.3 | ₹11.15 | ₹11.15 | 7,55,115 | 1,19,580 |
| 30 Apr 2024 | ₹11.15 | ₹12.9 | ₹5.65 | ₹8.5 | 10,23,450 | 1,86,585 |
| 2 May 2024 | ₹6.5 | ₹7.5 | ₹2.85 | ₹4.85 | 60,07,830 | 4,98,585 |
| 3 May 2024 | ₹4.8 | ₹7.15 | ₹2.95 | ₹3.2 | 60,70,005 | 4,29,345 |
| 6 May 2024 | ₹2.95 | ₹4.3 | ₹2.15 | ₹2.25 | 47,70,945 | 4,26,975 |
| 7 May 2024 | ₹2.1 | ₹3.2 | ₹1 | ₹1.15 | 65,89,410 | 4,31,640 |
| 8 May 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,99,63,545 | 6,20,775 |