NIFTY BANK 46,300 CE traded across 5 sessions from 19 Apr 2024 to 8 May 2024, with a life-high of ₹3,309.5 and a low of ₹1,114.4. Final close ₹1,715.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,114.4 | ₹1,664.6 | ₹1,114.4 | ₹1,664.6 | 210 | 15 |
| 22 Apr 2024 | ₹1,803.1 | ₹1,850 | ₹1,740.3 | ₹1,850 | 90 | 45 |
| 30 Apr 2024 | ₹3,309.5 | ₹3,309.5 | ₹3,191.9 | ₹3,191.9 | 90 | 45 |
| 2 May 2024 | ₹3,172.05 | ₹3,172.05 | ₹3,172.05 | ₹3,172.05 | 30 | 45 |
| 8 May 2024 | ₹1,850.35 | ₹1,877.4 | ₹1,564.1 | ₹1,715.7 | 1,560 | 255 |