NIFTY BANK 51,000 CE traded across 15 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹59.15 | ₹59.15 | ₹29.55 | ₹36.25 | 870 | 615 |
| 18 Apr 2024 | ₹34.65 | ₹35.1 | ₹19.5 | ₹21.05 | 6,000 | 4,545 |
| 19 Apr 2024 | ₹20 | ₹29.2 | ₹15.05 | ₹26.8 | 9,210 | 6,555 |
| 22 Apr 2024 | ₹28.85 | ₹30 | ₹14 | ₹14 | 33,630 | 23,340 |
| 23 Apr 2024 | ₹17.25 | ₹20.1 | ₹12.6 | ₹14.35 | 46,725 | 24,270 |
| 24 Apr 2024 | ₹16 | ₹16.5 | ₹12.8 | ₹15.7 | 56,145 | 47,940 |
| 25 Apr 2024 | ₹13.5 | ₹22.55 | ₹10.55 | ₹16.9 | 1,90,200 | 72,600 |
| 26 Apr 2024 | ₹18.35 | ₹18.75 | ₹11.85 | ₹13.7 | 3,79,650 | 1,16,820 |
| 29 Apr 2024 | ₹13.3 | ₹58.9 | ₹8.65 | ₹48 | 21,70,725 | 3,60,375 |
| 30 Apr 2024 | ₹51.3 | ₹103.5 | ₹25.65 | ₹29 | 64,46,115 | 8,28,435 |
| 2 May 2024 | ₹24.95 | ₹47 | ₹20.45 | ₹21.45 | 2,21,54,475 | 15,60,795 |
| 3 May 2024 | ₹24.9 | ₹35 | ₹9.2 | ₹9.2 | 2,33,44,500 | 21,95,160 |
| 6 May 2024 | ₹9.9 | ₹17 | ₹4.9 | ₹5.6 | 2,64,39,240 | 31,86,765 |
| 7 May 2024 | ₹5.65 | ₹5.65 | ₹3.25 | ₹4 | 2,91,94,740 | 38,47,365 |
| 8 May 2024 | ₹2.1 | ₹2.4 | ₹0.05 | ₹0.05 | 4,49,99,850 | 39,67,815 |