NIFTY BANK 56,500 CE traded across 8 sessions from 25 Apr 2024 to 8 May 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 450 | 0 |
| 29 Apr 2024 | ₹3.05 | ₹3.85 | ₹2.2 | ₹2.6 | 83,340 | 38,730 |
| 30 Apr 2024 | ₹2.95 | ₹4.5 | ₹1.8 | ₹2.25 | 3,36,600 | 1,71,435 |
| 2 May 2024 | ₹2.85 | ₹3.3 | ₹1.6 | ₹2.3 | 11,60,205 | 3,75,480 |
| 3 May 2024 | ₹2.5 | ₹4.4 | ₹1.35 | ₹2.85 | 18,02,235 | 2,72,970 |
| 6 May 2024 | ₹2.45 | ₹3 | ₹1.4 | ₹2.1 | 16,41,930 | 4,06,470 |
| 7 May 2024 | ₹1.9 | ₹3.55 | ₹1.1 | ₹2.7 | 16,72,695 | 7,03,200 |
| 8 May 2024 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 24,89,985 | 3,29,940 |