NIFTY BANK 48,300 PE traded across 14 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹1,198.2 and a low of ₹44.4. Final close ₹277.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹858.3 | ₹1,198.2 | ₹858.3 | ₹1,182.25 | 990 | 720 |
| 19 Apr 2024 | ₹1,055 | ₹1,055 | ₹1,055 | ₹1,055 | 15 | 720 |
| 22 Apr 2024 | ₹895.55 | ₹930 | ₹680 | ₹764.6 | 3,765 | 1,185 |
| 23 Apr 2024 | ₹713.75 | ₹715.05 | ₹619.95 | ₹663.35 | 5,535 | 2,370 |
| 24 Apr 2024 | ₹617.8 | ₹621.8 | ₹487.55 | ₹500 | 45,765 | 14,790 |
| 25 Apr 2024 | ₹585 | ₹598.85 | ₹377.6 | ₹390.8 | 3,06,045 | 34,425 |
| 26 Apr 2024 | ₹390.8 | ₹539.85 | ₹318 | ₹422.6 | 5,42,085 | 78,150 |
| 29 Apr 2024 | ₹381.1 | ₹397.45 | ₹120.2 | ₹126.05 | 9,65,565 | 1,56,795 |
| 30 Apr 2024 | ₹129.1 | ₹133.35 | ₹62.9 | ₹106 | 13,70,880 | 2,27,820 |
| 2 May 2024 | ₹111.45 | ₹150.9 | ₹65 | ₹77.1 | 1,04,91,660 | 3,91,440 |
| 3 May 2024 | ₹83 | ₹193 | ₹44.4 | ₹94.35 | 1,65,80,400 | 4,35,750 |
| 6 May 2024 | ₹67.3 | ₹110.75 | ₹45.05 | ₹60 | 2,25,21,660 | 6,05,250 |
| 7 May 2024 | ₹57 | ₹307.05 | ₹45.55 | ₹228.2 | 9,15,45,180 | 13,24,695 |
| 8 May 2024 | ₹260 | ₹519.25 | ₹180.35 | ₹277.8 | 6,27,82,260 | 5,32,620 |