NIFTY BANK 45,500 CE traded across 10 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹4,113.1 and a low of ₹2,298. Final close ₹2,517.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹2,315 | ₹2,449 | ₹2,315 | ₹2,449 | 420 | 210 |
| 18 Apr 2024 | ₹2,298 | ₹2,298 | ₹2,298 | ₹2,298 | 15 | 210 |
| 19 Apr 2024 | ₹2,298 | ₹2,298 | ₹2,298 | ₹2,298 | 15 | 225 |
| 22 Apr 2024 | ₹2,367.65 | ₹2,404.4 | ₹2,367.65 | ₹2,404.4 | 30 | 225 |
| 29 Apr 2024 | ₹3,860 | ₹3,860 | ₹3,860 | ₹3,860 | 45 | 225 |
| 30 Apr 2024 | ₹4,000 | ₹4,113.1 | ₹3,930 | ₹3,940 | 990 | 975 |
| 3 May 2024 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 30 | 990 |
| 6 May 2024 | ₹3,725 | ₹3,775 | ₹3,530 | ₹3,530 | 120 | 1,065 |
| 7 May 2024 | ₹3,100 | ₹3,100 | ₹2,725 | ₹2,827 | 495 | 1,005 |
| 8 May 2024 | ₹2,480 | ₹2,551.45 | ₹2,350.7 | ₹2,517.7 | 1,395 | 825 |