NIFTY BANK 51,000 PE traded across 9 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹3,144.05 and a low of ₹1,203. Final close ₹2,980.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 30 | 0 |
| 25 Apr 2024 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 30 | 30 |
| 29 Apr 2024 | ₹1,936.05 | ₹1,953.5 | ₹1,543.2 | ₹1,550.9 | 34,470 | 10,920 |
| 30 Apr 2024 | ₹1,620 | ₹1,678.8 | ₹1,203 | ₹1,652.45 | 54,855 | 10,140 |
| 2 May 2024 | ₹1,600 | ₹1,880 | ₹1,480 | ₹1,656.85 | 17,475 | 9,330 |
| 3 May 2024 | ₹1,500.05 | ₹2,172.15 | ₹1,424.9 | ₹1,998.3 | 16,905 | 8,805 |
| 6 May 2024 | ₹1,987.95 | ₹2,114.05 | ₹1,620 | ₹1,994.1 | 11,415 | 7,575 |
| 7 May 2024 | ₹2,001.5 | ₹2,779 | ₹1,996.5 | ₹2,745.05 | 4,380 | 6,585 |
| 8 May 2024 | ₹2,899.95 | ₹3,144.05 | ₹2,810.05 | ₹2,980.8 | 8,880 | 3,060 |