NIFTY BANK 47,400 PE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹984.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹426.7 | ₹426.7 | ₹426.7 | ₹426.7 | 30 | 0 |
| 16 Apr 2024 | ₹560 | ₹560 | ₹426.15 | ₹426.15 | 2,820 | 1,320 |
| 18 Apr 2024 | ₹369.2 | ₹746.9 | ₹340.75 | ₹670 | 13,845 | 3,915 |
| 19 Apr 2024 | ₹979.95 | ₹984.2 | ₹549 | ₹566.75 | 13,665 | 5,805 |
| 22 Apr 2024 | ₹435.15 | ₹510 | ₹337.8 | ₹363.45 | 15,135 | 4,935 |
| 23 Apr 2024 | ₹306.35 | ₹364 | ₹280.5 | ₹337.25 | 5,640 | 5,700 |
| 24 Apr 2024 | ₹290.45 | ₹290.45 | ₹176.5 | ₹201.4 | 6,090 | 6,645 |
| 25 Apr 2024 | ₹251 | ₹265.5 | ₹154.5 | ₹174.95 | 60,180 | 11,715 |
| 26 Apr 2024 | ₹141.95 | ₹212.6 | ₹120.85 | ₹167.55 | 61,740 | 16,890 |
| 29 Apr 2024 | ₹153 | ₹157.15 | ₹50.15 | ₹57.75 | 5,00,850 | 61,665 |
| 30 Apr 2024 | ₹48.55 | ₹51.45 | ₹21.65 | ₹36.95 | 7,38,645 | 1,06,110 |
| 2 May 2024 | ₹40.9 | ₹45.6 | ₹19.8 | ₹21.05 | 45,46,260 | 2,59,350 |
| 3 May 2024 | ₹19.65 | ₹55.9 | ₹11.95 | ₹17.3 | 66,70,095 | 2,64,345 |
| 6 May 2024 | ₹11.8 | ₹25.4 | ₹6.4 | ₹9.5 | 62,96,865 | 4,55,865 |
| 7 May 2024 | ₹8.6 | ₹43.6 | ₹8.4 | ₹13.55 | 2,19,37,110 | 7,74,060 |
| 8 May 2024 | ₹24.35 | ₹47 | ₹0.05 | ₹0.05 | 15,79,89,105 | 12,08,355 |