NIFTY BANK 46,400 CE — 8 May 2024 Expiry History

Name: NIFTY BANK 46,400 CE 2024-05-08 price history
Creator: MoneyTicks

NIFTY BANK 46,400 CE traded across 3 sessions from 19 Apr 2024 to 8 May 2024, with a life-high of ₹2,710.3 and a low of ₹1,293.05. Final close ₹1,538.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Apr 2024	₹1,293.05	₹1,423.75	₹1,293.05	₹1,423.75	375	360
7 May 2024	₹2,638.9	₹2,710.3	₹1,771.1	₹1,906.65	435	390
8 May 2024	₹1,715.95	₹1,795.4	₹1,418	₹1,538.8	420	450