NIFTY BANK 46,400 CE traded across 3 sessions from 19 Apr 2024 to 8 May 2024, with a life-high of ₹2,710.3 and a low of ₹1,293.05. Final close ₹1,538.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,293.05 | ₹1,423.75 | ₹1,293.05 | ₹1,423.75 | 375 | 360 |
| 7 May 2024 | ₹2,638.9 | ₹2,710.3 | ₹1,771.1 | ₹1,906.65 | 435 | 390 |
| 8 May 2024 | ₹1,715.95 | ₹1,795.4 | ₹1,418 | ₹1,538.8 | 420 | 450 |