NIFTY BANK 55,000 CE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹21.55 | ₹23.95 | ₹12.2 | ₹16.45 | 7,935 | 4,620 |
| 9 Apr 2024 | ₹17.05 | ₹17.9 | ₹12.15 | ₹15.45 | 1,230 | 5,070 |
| 10 Apr 2024 | ₹13.5 | ₹16.95 | ₹13.5 | ₹14.65 | 1,935 | 5,955 |
| 12 Apr 2024 | ₹15.75 | ₹15.75 | ₹10.3 | ₹13.5 | 2,625 | 5,670 |
| 15 Apr 2024 | ₹14.4 | ₹15.3 | ₹8.15 | ₹12.75 | 435 | 5,700 |
| 16 Apr 2024 | ₹12.1 | ₹13.95 | ₹9.05 | ₹10 | 495 | 5,880 |
| 18 Apr 2024 | ₹11 | ₹14.2 | ₹9 | ₹9.3 | 1,065 | 6,045 |
| 19 Apr 2024 | ₹9.3 | ₹10.7 | ₹6.4 | ₹9.2 | 3,180 | 7,725 |
| 22 Apr 2024 | ₹9.6 | ₹9.9 | ₹7.5 | ₹9.15 | 465 | 7,785 |
| 23 Apr 2024 | ₹8 | ₹8 | ₹6.5 | ₹7 | 1,425 | 7,680 |
| 24 Apr 2024 | ₹2.65 | ₹10 | ₹2.65 | ₹6.5 | 10,170 | 9,660 |
| 25 Apr 2024 | ₹6.65 | ₹6.95 | ₹3.3 | ₹3.4 | 6,705 | 9,990 |
| 26 Apr 2024 | ₹4.25 | ₹5.45 | ₹4.05 | ₹4.4 | 5,190 | 10,080 |
| 29 Apr 2024 | ₹4.65 | ₹4.65 | ₹2.25 | ₹3.3 | 67,155 | 31,350 |
| 30 Apr 2024 | ₹3.85 | ₹4.25 | ₹2.3 | ₹2.45 | 4,60,395 | 2,69,415 |
| 2 May 2024 | ₹2.45 | ₹4 | ₹1.65 | ₹3.25 | 46,71,045 | 9,08,940 |
| 3 May 2024 | ₹3.2 | ₹4.05 | ₹2.05 | ₹3.75 | 20,41,230 | 8,62,620 |
| 6 May 2024 | ₹3.25 | ₹3.8 | ₹1.85 | ₹2.45 | 17,70,645 | 9,21,150 |
| 7 May 2024 | ₹1.8 | ₹3.85 | ₹1.55 | ₹2.8 | 22,19,670 | 9,33,390 |
| 8 May 2024 | ₹0.95 | ₹1.5 | ₹0.05 | ₹0.05 | 38,68,650 | 5,80,110 |