NIFTY BANK 44,000 PE traded across 17 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹98.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 15 | 0 |
| 9 Apr 2024 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 15 | 15 |
| 16 Apr 2024 | ₹27.15 | ₹27.15 | ₹27.15 | ₹27.15 | 15 | 15 |
| 18 Apr 2024 | ₹33.45 | ₹58.9 | ₹16 | ₹49.5 | 4,065 | 3,105 |
| 19 Apr 2024 | ₹98.55 | ₹98.55 | ₹58.4 | ₹58.4 | 21,060 | 6,195 |
| 22 Apr 2024 | ₹39.25 | ₹42.3 | ₹22 | ₹26 | 76,860 | 21,660 |
| 23 Apr 2024 | ₹21.95 | ₹22.75 | ₹15.3 | ₹16.8 | 31,770 | 26,220 |
| 24 Apr 2024 | ₹12.1 | ₹14.95 | ₹9.05 | ₹11.3 | 58,125 | 37,740 |
| 25 Apr 2024 | ₹11.7 | ₹12.05 | ₹7.15 | ₹9.65 | 41,265 | 42,210 |
| 26 Apr 2024 | ₹8.15 | ₹9 | ₹6.75 | ₹7.25 | 29,280 | 37,995 |
| 29 Apr 2024 | ₹5.65 | ₹10.3 | ₹4.8 | ₹9.3 | 2,42,115 | 1,02,240 |
| 30 Apr 2024 | ₹8.9 | ₹9 | ₹3.35 | ₹4.5 | 7,67,580 | 2,85,225 |
| 2 May 2024 | ₹4.9 | ₹4.9 | ₹2.1 | ₹4 | 36,50,715 | 6,90,315 |
| 3 May 2024 | ₹3 | ₹3.9 | ₹2.1 | ₹2.2 | 25,83,390 | 7,95,180 |
| 6 May 2024 | ₹2.65 | ₹3.4 | ₹1.8 | ₹1.8 | 17,18,835 | 7,65,210 |
| 7 May 2024 | ₹1.4 | ₹2.1 | ₹0.7 | ₹0.8 | 27,22,275 | 8,20,785 |
| 8 May 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 30,45,435 | 8,23,275 |