NIFTY BANK 44,700 PE — 8 May 2024 Expiry History
NIFTY BANK 44,700 PE traded across 5 sessions from 2 May 2024 to 8 May 2024, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2024 | ₹3.05 | ₹5.3 | ₹2.45 | ₹4.05 | 3,94,440 | 43,005 |
| 3 May 2024 | ₹4.35 | ₹4.8 | ₹2.55 | ₹2.6 | 3,12,450 | 26,160 |
| 6 May 2024 | ₹3.3 | ₹5.85 | ₹1.8 | ₹2 | 2,44,095 | 31,005 |
| 7 May 2024 | ₹2.15 | ₹2.4 | ₹0.75 | ₹0.8 | 2,34,180 | 25,335 |
| 8 May 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 7,31,280 | 12,075 |