NIFTY BANK 44,600 PE traded across 17 sessions from 10 Apr 2024 to 8 May 2024, with a life-high of ₹125.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹37.5 | ₹37.5 | ₹37.5 | ₹37.5 | 255 | 0 |
| 12 Apr 2024 | ₹38.4 | ₹45 | ₹38.4 | ₹45 | 120 | 330 |
| 16 Apr 2024 | ₹55.3 | ₹61 | ₹55.3 | ₹61 | 135 | 420 |
| 18 Apr 2024 | ₹60.8 | ₹60.8 | ₹60.8 | ₹60.8 | 285 | 450 |
| 19 Apr 2024 | ₹114.5 | ₹125.6 | ₹109.85 | ₹109.85 | 150 | 330 |
| 22 Apr 2024 | ₹47.7 | ₹47.7 | ₹45.4 | ₹45.4 | 30 | 330 |
| 23 Apr 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 15 | 330 |
| 24 Apr 2024 | ₹17 | ₹32.25 | ₹15.8 | ₹15.85 | 3,210 | 495 |
| 25 Apr 2024 | ₹12 | ₹20 | ₹11.95 | ₹12.75 | 900 | 2,445 |
| 26 Apr 2024 | ₹13.2 | ₹13.2 | ₹7.3 | ₹10 | 1,890 | 2,670 |
| 29 Apr 2024 | ₹8 | ₹15.8 | ₹6.25 | ₹10.75 | 21,285 | 6,975 |
| 30 Apr 2024 | ₹8.2 | ₹9.5 | ₹4.75 | ₹6 | 21,675 | 8,085 |
| 2 May 2024 | ₹5.45 | ₹5.75 | ₹2.4 | ₹4.3 | 5,23,890 | 45,495 |
| 3 May 2024 | ₹4.15 | ₹4.6 | ₹2.1 | ₹2.5 | 2,69,670 | 14,955 |
| 6 May 2024 | ₹3.25 | ₹3.7 | ₹1.8 | ₹1.85 | 1,47,855 | 15,105 |
| 7 May 2024 | ₹1.6 | ₹2.3 | ₹0.75 | ₹0.8 | 3,14,325 | 47,880 |
| 8 May 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 8,39,400 | 25,095 |