NIFTY BANK 51,600 PE — 8 May 2024 Expiry History
NIFTY BANK 51,600 PE traded across 4 sessions from 3 May 2024 to 8 May 2024, with a life-high of ₹3,733 and a low of ₹2,310. Final close ₹3,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 May 2024 | ₹2,438.2 | ₹2,559.6 | ₹2,438.2 | ₹2,559.6 | 30 | 15 |
| 6 May 2024 | ₹2,464.15 | ₹2,464.15 | ₹2,310 | ₹2,310 | 105 | 75 |
| 7 May 2024 | ₹3,300 | ₹3,359.5 | ₹3,300 | ₹3,359.5 | 45 | 75 |
| 8 May 2024 | ₹3,630 | ₹3,733 | ₹3,600 | ₹3,600 | 60 | 45 |