NIFTY BANK 52,500 PE — 8 May 2024 Expiry History

Name: NIFTY BANK 52,500 PE 2024-05-08 price history
Creator: MoneyTicks

NIFTY BANK 52,500 PE traded across 3 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹4,675 and a low of ₹2,706. Final close ₹4,434.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Apr 2024	₹2,950	₹3,123.55	₹2,706	₹3,123.55	345	120
2 May 2024	₹3,088.9	₹3,088.9	₹2,989.3	₹2,989.3	165	255
8 May 2024	₹4,675	₹4,675	₹4,377.5	₹4,434	150	105