NIFTY BANK 48,800 PE traded across 18 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹2,004.7 and a low of ₹101.55. Final close ₹779.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹607.8 | ₹683.75 | ₹587.15 | ₹683.75 | 195 | 90 |
| 10 Apr 2024 | ₹580 | ₹618.2 | ₹521.1 | ₹539.85 | 1,005 | 855 |
| 12 Apr 2024 | ₹543.3 | ₹673.65 | ₹543.3 | ₹652.9 | 1,380 | 555 |
| 15 Apr 2024 | ₹896.5 | ₹1,095.45 | ₹780.15 | ₹1,095.45 | 465 | 465 |
| 18 Apr 2024 | ₹1,237 | ₹1,573.9 | ₹927.25 | ₹1,573.9 | 300 | 630 |
| 19 Apr 2024 | ₹2,004.7 | ₹2,004.7 | ₹1,804.2 | ₹1,804.2 | 30 | 630 |
| 22 Apr 2024 | ₹1,253.7 | ₹1,253.7 | ₹977.7 | ₹977.7 | 570 | 645 |
| 23 Apr 2024 | ₹1,002.4 | ₹1,021 | ₹915 | ₹964.4 | 4,485 | 1,755 |
| 24 Apr 2024 | ₹868.55 | ₹902 | ₹765.55 | ₹765.55 | 3,210 | 2,115 |
| 25 Apr 2024 | ₹934.3 | ₹934.3 | ₹577.85 | ₹577.85 | 20,505 | 5,340 |
| 26 Apr 2024 | ₹635.8 | ₹836 | ₹526.45 | ₹684.75 | 1,00,980 | 8,070 |
| 29 Apr 2024 | ₹607.05 | ₹610.85 | ₹214.4 | ₹221.75 | 13,61,235 | 1,93,635 |
| 30 Apr 2024 | ₹215.25 | ₹235.85 | ₹119.25 | ₹205 | 16,40,655 | 2,30,265 |
| 2 May 2024 | ₹189.95 | ₹287.75 | ₹140.1 | ₹170 | 1,50,05,205 | 4,37,475 |
| 3 May 2024 | ₹168.3 | ₹389 | ₹101.55 | ₹238.4 | 5,05,42,890 | 7,40,865 |
| 6 May 2024 | ₹139.95 | ₹262.9 | ₹112.4 | ₹178.7 | 5,16,96,945 | 11,17,065 |
| 7 May 2024 | ₹178.7 | ₹663.15 | ₹148.9 | ₹601.7 | 3,42,56,625 | 4,01,475 |
| 8 May 2024 | ₹601.7 | ₹1,000 | ₹601.7 | ₹779.9 | 14,35,455 | 1,43,895 |