NIFTY BANK 53,000 PE — 8 May 2024 Expiry History
NIFTY BANK 53,000 PE traded across 4 sessions from 29 Apr 2024 to 8 May 2024, with a life-high of ₹4,950 and a low of ₹3,183. Final close ₹4,909.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Apr 2024 | ₹3,815 | ₹3,815 | ₹3,514.3 | ₹3,514.3 | 270 | 75 |
| 30 Apr 2024 | ₹3,565 | ₹3,630 | ₹3,183 | ₹3,625 | 2,265 | 1,050 |
| 7 May 2024 | ₹4,052.9 | ₹4,756.05 | ₹4,052.9 | ₹4,756.05 | 105 | 750 |
| 8 May 2024 | ₹4,900 | ₹4,950 | ₹4,864.7 | ₹4,909.6 | 390 | 465 |