NIFTY BANK 51,200 CE traded across 9 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹93 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹93 | ₹93 | ₹93 | ₹93 | 15 | 0 |
| 26 Apr 2024 | ₹23.65 | ₹23.65 | ₹11 | ₹11 | 720 | 660 |
| 29 Apr 2024 | ₹15 | ₹44.5 | ₹7.9 | ₹34.1 | 2,59,485 | 34,410 |
| 30 Apr 2024 | ₹38.1 | ₹77.9 | ₹18.6 | ₹21.5 | 13,35,375 | 1,24,545 |
| 2 May 2024 | ₹14.05 | ₹34.5 | ₹14.05 | ₹15.8 | 90,67,140 | 4,76,760 |
| 3 May 2024 | ₹16.5 | ₹23.15 | ₹7.9 | ₹7.9 | 73,87,215 | 6,49,650 |
| 6 May 2024 | ₹9 | ₹10.6 | ₹3.8 | ₹4.8 | 58,85,235 | 8,89,950 |
| 7 May 2024 | ₹2.5 | ₹5.2 | ₹2.05 | ₹4.05 | 42,76,980 | 5,37,090 |
| 8 May 2024 | ₹2.35 | ₹2.55 | ₹0.05 | ₹0.05 | 53,53,440 | 3,46,005 |