NIFTY BANK 52,100 CE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹13.8 | ₹26.8 | ₹6.75 | ₹7.2 | 3,96,210 | 87,255 |
| 2 May 2024 | ₹8.75 | ₹11.55 | ₹5.75 | ₹8 | 44,21,220 | 2,20,845 |
| 3 May 2024 | ₹7.5 | ₹7.65 | ₹4.8 | ₹4.85 | 23,54,625 | 2,71,620 |
| 6 May 2024 | ₹5.55 | ₹9.55 | ₹2.6 | ₹3.3 | 18,56,625 | 1,66,605 |
| 7 May 2024 | ₹2.5 | ₹4.35 | ₹2.2 | ₹3.3 | 11,37,585 | 1,41,810 |
| 8 May 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 19,00,725 | 1,10,745 |