NIFTY BANK 47,200 CE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹2,695 and a low of ₹544.3. Final close ₹822.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,440 | ₹1,530 | ₹1,440 | ₹1,530 | 120 | 60 |
| 16 Apr 2024 | ₹979.6 | ₹1,055.65 | ₹979.3 | ₹1,055.65 | 90 | 120 |
| 18 Apr 2024 | ₹1,163 | ₹1,163 | ₹735.05 | ₹804.95 | 3,870 | 1,995 |
| 19 Apr 2024 | ₹544.3 | ₹1,073.75 | ₹544.3 | ₹1,073.75 | 13,005 | 1,560 |
| 22 Apr 2024 | ₹1,180 | ₹1,207.75 | ₹1,022 | ₹1,173.9 | 2,610 | 1,140 |
| 23 Apr 2024 | ₹1,216.5 | ₹1,216.5 | ₹1,131.85 | ₹1,169.8 | 435 | 1,140 |
| 24 Apr 2024 | ₹1,217.85 | ₹1,299.7 | ₹1,200 | ₹1,260 | 840 | 1,035 |
| 25 Apr 2024 | ₹1,096.25 | ₹1,545.7 | ₹1,087.1 | ₹1,489.25 | 1,365 | 930 |
| 26 Apr 2024 | ₹1,562.85 | ₹1,582.85 | ₹1,172.9 | ₹1,364 | 330 | 750 |
| 29 Apr 2024 | ₹1,520 | ₹2,260.95 | ₹1,442.15 | ₹2,251.1 | 375 | 765 |
| 30 Apr 2024 | ₹2,260 | ₹2,695 | ₹2,200.15 | ₹2,200.15 | 825 | 1,065 |
| 2 May 2024 | ₹2,200 | ₹2,300 | ₹2,002.65 | ₹2,155 | 270 | 1,455 |
| 3 May 2024 | ₹2,230.15 | ₹2,230.15 | ₹1,667.4 | ₹1,857.75 | 480 | 1,410 |
| 6 May 2024 | ₹2,014.35 | ₹2,014.35 | ₹1,746.4 | ₹1,838.55 | 225 | 1,335 |
| 7 May 2024 | ₹1,531.45 | ₹1,531.45 | ₹999.6 | ₹1,055 | 7,545 | 1,605 |
| 8 May 2024 | ₹1,058.1 | ₹1,058.1 | ₹623.1 | ₹822.8 | 1,74,405 | 5,730 |