NIFTY BANK 47,800 CE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹2,100 and a low of ₹138.05. Final close ₹221.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹838.5 | ₹838.5 | ₹838.5 | ₹838.5 | 15 | 0 |
| 16 Apr 2024 | ₹644.9 | ₹712.1 | ₹599.5 | ₹712.1 | 615 | 345 |
| 18 Apr 2024 | ₹771.85 | ₹793.95 | ₹455.5 | ₹478.35 | 12,630 | 2,280 |
| 19 Apr 2024 | ₹320 | ₹716.55 | ₹282.95 | ₹716.55 | 17,970 | 3,705 |
| 22 Apr 2024 | ₹806.1 | ₹809.95 | ₹629 | ₹771.2 | 62,865 | 10,035 |
| 23 Apr 2024 | ₹775.95 | ₹808.55 | ₹705.6 | ₹717.25 | 22,215 | 9,990 |
| 24 Apr 2024 | ₹720.05 | ₹837.5 | ₹720.05 | ₹810.5 | 13,905 | 6,795 |
| 25 Apr 2024 | ₹669.1 | ₹1,069.8 | ₹655.7 | ₹1,010 | 66,660 | 7,815 |
| 26 Apr 2024 | ₹997.7 | ₹1,090.4 | ₹725.05 | ₹864 | 14,355 | 8,925 |
| 29 Apr 2024 | ₹877.4 | ₹1,768.95 | ₹877.4 | ₹1,768.95 | 19,575 | 6,810 |
| 30 Apr 2024 | ₹1,702.15 | ₹2,100 | ₹1,599.3 | ₹1,612 | 10,875 | 8,145 |
| 2 May 2024 | ₹1,597.35 | ₹1,768.6 | ₹1,435.25 | ₹1,588.15 | 1,710 | 8,145 |
| 3 May 2024 | ₹1,800 | ₹1,800 | ₹1,066.55 | ₹1,250 | 9,990 | 8,625 |
| 6 May 2024 | ₹1,363.85 | ₹1,620.35 | ₹1,098.65 | ₹1,238.95 | 7,485 | 8,685 |
| 7 May 2024 | ₹1,280.85 | ₹1,280.85 | ₹462.85 | ₹500 | 9,01,380 | 38,025 |
| 8 May 2024 | ₹495 | ₹495 | ₹138.05 | ₹221.2 | 6,06,00,720 | 4,85,250 |