NIFTY BANK 40,500 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.4 | 21,570 | 9,930 |
| 2 May 2024 | ₹1.8 | ₹4 | ₹1.2 | ₹1.7 | 10,90,425 | 73,215 |
| 3 May 2024 | ₹1.7 | ₹2.1 | ₹0.9 | ₹1.15 | 6,04,680 | 76,005 |
| 6 May 2024 | ₹1.05 | ₹2.05 | ₹0.9 | ₹0.9 | 4,96,770 | 64,530 |
| 7 May 2024 | ₹1 | ₹1.55 | ₹0.4 | ₹0.4 | 2,35,440 | 56,475 |
| 8 May 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 3,38,220 | 33,240 |