NIFTY BANK 50,900 PE — 8 May 2024 Expiry History
NIFTY BANK 50,900 PE traded across 5 sessions from 30 Apr 2024 to 7 May 2024, with a life-high of ₹2,640 and a low of ₹1,168.8. Final close ₹2,640.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2024 | ₹1,170 | ₹1,560.95 | ₹1,168.8 | ₹1,560.95 | 690 | 330 |
| 2 May 2024 | ₹1,500 | ₹1,760.7 | ₹1,500 | ₹1,620.5 | 570 | 255 |
| 3 May 2024 | ₹1,443.05 | ₹2,028.15 | ₹1,318.55 | ₹1,870.65 | 720 | 375 |
| 6 May 2024 | ₹1,847.6 | ₹1,847.6 | ₹1,571.85 | ₹1,846 | 720 | 555 |
| 7 May 2024 | ₹1,965.4 | ₹2,640 | ₹1,965.4 | ₹2,640 | 360 | 540 |