NIFTY BANK 52,200 CE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹11.6 | ₹28.05 | ₹4.6 | ₹7.85 | 3,87,150 | 88,770 |
| 2 May 2024 | ₹7.65 | ₹10.7 | ₹4 | ₹5.1 | 50,16,465 | 3,71,610 |
| 3 May 2024 | ₹6.45 | ₹7.05 | ₹4 | ₹4.7 | 35,13,675 | 5,82,795 |
| 6 May 2024 | ₹5.35 | ₹6.95 | ₹2.5 | ₹3.1 | 20,54,130 | 3,52,275 |
| 7 May 2024 | ₹2.5 | ₹4.3 | ₹1.95 | ₹3.65 | 16,11,900 | 2,44,875 |
| 8 May 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 18,63,690 | 1,01,595 |