NIFTY BANK 54,500 PE traded across 3 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹6,514.4 and a low of ₹4,610.9. Final close ₹6,095.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹4,858.1 | ₹4,858.1 | ₹4,851.3 | ₹4,851.3 | 30 | 15 |
| 2 May 2024 | ₹5,019.1 | ₹5,019.1 | ₹4,610.9 | ₹4,610.9 | 30 | 45 |
| 8 May 2024 | ₹6,514.4 | ₹6,514.4 | ₹6,095.75 | ₹6,095.75 | 30 | 45 |