NIFTY BANK 54,500 PE — 8 May 2024 Expiry History

NIFTY BANK 54,500 PE traded across 3 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹6,514.4 and a low of ₹4,610.9. Final close ₹6,095.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Apr 2024₹4,858.1₹4,858.1₹4,851.3₹4,851.33015
2 May 2024₹5,019.1₹5,019.1₹4,610.9₹4,610.93045
8 May 2024₹6,514.4₹6,514.4₹6,095.75₹6,095.753045