NIFTY BANK 49,900 CE traded across 18 sessions from 10 Apr 2024 to 8 May 2024, with a life-high of ₹646.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹646.75 | ₹646.75 | ₹646.75 | ₹646.75 | 15 | 0 |
| 12 Apr 2024 | ₹523.55 | ₹523.55 | ₹290.1 | ₹304.65 | 105 | 75 |
| 15 Apr 2024 | ₹289.65 | ₹289.65 | ₹130 | ₹130 | 255 | 255 |
| 16 Apr 2024 | ₹90 | ₹109.55 | ₹90 | ₹109.55 | 285 | 495 |
| 18 Apr 2024 | ₹160 | ₹198.9 | ₹60 | ₹67.25 | 585 | 855 |
| 19 Apr 2024 | ₹47.25 | ₹49.4 | ₹45.7 | ₹45.7 | 195 | 885 |
| 22 Apr 2024 | ₹148 | ₹148 | ₹62.15 | ₹66.3 | 1,110 | 1,410 |
| 23 Apr 2024 | ₹65.4 | ₹70.35 | ₹44 | ₹44 | 1,725 | 2,040 |
| 24 Apr 2024 | ₹49.3 | ₹61.75 | ₹40.25 | ₹49.3 | 5,490 | 3,840 |
| 25 Apr 2024 | ₹45 | ₹103.2 | ₹33.35 | ₹84.1 | 38,220 | 7,200 |
| 26 Apr 2024 | ₹84.25 | ₹98 | ₹41.6 | ₹64.85 | 72,405 | 12,645 |
| 29 Apr 2024 | ₹53.8 | ₹279.65 | ₹44.5 | ₹261.45 | 7,43,415 | 87,840 |
| 30 Apr 2024 | ₹266.45 | ₹452.4 | ₹181.6 | ₹187.7 | 42,90,975 | 3,78,360 |
| 2 May 2024 | ₹198.95 | ₹261.1 | ₹145 | ₹155.1 | 1,31,38,545 | 7,70,790 |
| 3 May 2024 | ₹170.05 | ₹233.05 | ₹66.1 | ₹68.15 | 1,72,78,305 | 9,35,745 |
| 6 May 2024 | ₹88 | ₹132.3 | ₹28.35 | ₹41.4 | 2,16,82,110 | 12,92,100 |
| 7 May 2024 | ₹38.05 | ₹42.65 | ₹5.7 | ₹7.3 | 2,07,85,500 | 15,68,025 |
| 8 May 2024 | ₹4 | ₹4.55 | ₹0.05 | ₹0.05 | 2,64,57,255 | 14,90,385 |