NIFTY BANK 40,000 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2.15 | ₹2.5 | ₹1.05 | ₹1.75 | 4,37,460 | 2,36,850 |
| 2 May 2024 | ₹1.8 | ₹2 | ₹0.9 | ₹1.1 | 19,94,610 | 4,57,155 |
| 3 May 2024 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.8 | 14,14,815 | 4,29,675 |
| 6 May 2024 | ₹0.75 | ₹1.8 | ₹0.65 | ₹0.7 | 18,65,055 | 4,42,890 |
| 7 May 2024 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.35 | 28,34,355 | 12,00,210 |
| 8 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 34,18,575 | 3,89,985 |