NIFTY BANK 50,300 CE traded across 8 sessions from 26 Apr 2024 to 8 May 2024, with a life-high of ₹275.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹86.2 | ₹86.2 | ₹28.45 | ₹28.45 | 1,485 | 735 |
| 29 Apr 2024 | ₹26.15 | ₹158.45 | ₹20.65 | ₹137.95 | 5,70,105 | 1,11,675 |
| 30 Apr 2024 | ₹150 | ₹275.05 | ₹86.75 | ₹87 | 19,06,500 | 2,18,610 |
| 2 May 2024 | ₹84.9 | ₹141.5 | ₹67 | ₹72.6 | 96,47,220 | 4,85,085 |
| 3 May 2024 | ₹91.15 | ₹113.65 | ₹29.85 | ₹29.85 | 1,28,41,065 | 5,67,270 |
| 6 May 2024 | ₹55.05 | ₹56.9 | ₹12.4 | ₹15.75 | 1,59,63,000 | 10,53,210 |
| 7 May 2024 | ₹12.55 | ₹18 | ₹4.15 | ₹5.8 | 1,30,68,090 | 10,39,830 |
| 8 May 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,82,33,595 | 9,04,905 |