NIFTY BANK 50,100 CE traded across 12 sessions from 22 Apr 2024 to 8 May 2024, with a life-high of ₹356.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹137.8 | ₹137.8 | ₹137.8 | ₹137.8 | 15 | 0 |
| 23 Apr 2024 | ₹149.45 | ₹149.45 | ₹43.9 | ₹43.9 | 1,185 | 855 |
| 24 Apr 2024 | ₹46.15 | ₹46.15 | ₹35.1 | ₹38.9 | 8,490 | 6,795 |
| 25 Apr 2024 | ₹23.5 | ₹76.55 | ₹23.45 | ₹65.85 | 48,705 | 5,175 |
| 26 Apr 2024 | ₹62.65 | ₹70.65 | ₹30.15 | ₹38.15 | 84,825 | 13,245 |
| 29 Apr 2024 | ₹39.3 | ₹210.75 | ₹29.5 | ₹190 | 4,41,270 | 55,245 |
| 30 Apr 2024 | ₹195.1 | ₹356.1 | ₹127.05 | ₹134.5 | 23,36,640 | 1,89,915 |
| 2 May 2024 | ₹154 | ₹193.2 | ₹99.15 | ₹110 | 90,25,305 | 4,96,245 |
| 3 May 2024 | ₹112.75 | ₹164.7 | ₹44.4 | ₹45.7 | 1,20,49,980 | 7,04,895 |
| 6 May 2024 | ₹70.5 | ₹86.85 | ₹18.25 | ₹25.45 | 1,65,37,770 | 12,18,120 |
| 7 May 2024 | ₹23.7 | ₹26.1 | ₹4.75 | ₹6.7 | 1,46,46,510 | 10,10,310 |
| 8 May 2024 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 2,30,91,885 | 9,03,180 |