NIFTY BANK 49,700 CE traded across 9 sessions from 25 Apr 2024 to 8 May 2024, with a life-high of ₹561 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹96.75 | ₹140.95 | ₹57.6 | ₹112.8 | 32,415 | 5,580 |
| 26 Apr 2024 | ₹113.4 | ₹131.7 | ₹58.4 | ₹80.75 | 1,17,555 | 34,935 |
| 29 Apr 2024 | ₹80.75 | ₹365.9 | ₹63.4 | ₹354.75 | 9,91,620 | 98,325 |
| 30 Apr 2024 | ₹356.55 | ₹561 | ₹248.5 | ₹260 | 44,01,885 | 2,87,385 |
| 2 May 2024 | ₹248.25 | ₹343.05 | ₹200.65 | ₹220 | 1,91,02,725 | 8,40,360 |
| 3 May 2024 | ₹248.95 | ₹319.7 | ₹93.15 | ₹98.1 | 2,24,66,775 | 10,80,855 |
| 6 May 2024 | ₹129.3 | ₹193.2 | ₹45.4 | ₹67.4 | 2,48,20,365 | 14,86,935 |
| 7 May 2024 | ₹67.6 | ₹71.9 | ₹7.15 | ₹8.05 | 2,66,53,545 | 20,13,300 |
| 8 May 2024 | ₹5.25 | ₹6.45 | ₹0.05 | ₹0.1 | 3,27,15,840 | 13,04,985 |