NIFTY BANK 45,300 PE traded across 11 sessions from 23 Apr 2024 to 8 May 2024, with a life-high of ₹53.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹53.25 | ₹53.25 | ₹53.25 | ₹53.25 | 15 | 0 |
| 24 Apr 2024 | ₹53.25 | ₹53.25 | ₹53.25 | ₹53.25 | 30 | 15 |
| 25 Apr 2024 | ₹23.25 | ₹23.25 | ₹20.9 | ₹22.1 | 495 | 435 |
| 26 Apr 2024 | ₹18 | ₹20.4 | ₹15 | ₹18.15 | 4,785 | 1,170 |
| 29 Apr 2024 | ₹16 | ₹16 | ₹8.95 | ₹11 | 18,840 | 4,155 |
| 30 Apr 2024 | ₹12 | ₹12.25 | ₹5.7 | ₹8 | 21,195 | 4,905 |
| 2 May 2024 | ₹7.5 | ₹7.5 | ₹3 | ₹5 | 5,26,365 | 70,950 |
| 3 May 2024 | ₹5.1 | ₹6.7 | ₹2.4 | ₹2.95 | 6,87,300 | 58,770 |
| 6 May 2024 | ₹3.25 | ₹4.6 | ₹2 | ₹2.05 | 4,16,715 | 44,625 |
| 7 May 2024 | ₹2.05 | ₹3.05 | ₹0.9 | ₹1.05 | 11,22,600 | 1,01,070 |
| 8 May 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 31,62,120 | 64,065 |