NIFTY BANK 44,500 PE traded across 14 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹145.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹63.45 | ₹70 | ₹63.45 | ₹69.15 | 210 | 15 |
| 19 Apr 2024 | ₹133.5 | ₹145.35 | ₹86.7 | ₹86.7 | 46,710 | 15,465 |
| 22 Apr 2024 | ₹55.05 | ₹75.6 | ₹34 | ₹35 | 89,445 | 29,100 |
| 23 Apr 2024 | ₹30.85 | ₹34.05 | ₹21.75 | ₹25 | 42,300 | 35,415 |
| 24 Apr 2024 | ₹17.4 | ₹21.7 | ₹11.85 | ₹14.3 | 60,465 | 28,785 |
| 25 Apr 2024 | ₹14.3 | ₹18 | ₹9.65 | ₹12.25 | 51,705 | 28,530 |
| 26 Apr 2024 | ₹10.2 | ₹11.85 | ₹8.15 | ₹9.45 | 52,755 | 35,265 |
| 29 Apr 2024 | ₹9.45 | ₹11 | ₹5.9 | ₹9.8 | 2,86,155 | 57,195 |
| 30 Apr 2024 | ₹10.35 | ₹13 | ₹4.15 | ₹6.25 | 3,35,625 | 1,10,190 |
| 2 May 2024 | ₹5.35 | ₹5.55 | ₹2.4 | ₹4.5 | 56,87,550 | 3,92,730 |
| 3 May 2024 | ₹3.7 | ₹4.45 | ₹2.35 | ₹2.65 | 36,27,450 | 4,41,825 |
| 6 May 2024 | ₹2.7 | ₹3.6 | ₹1.95 | ₹2 | 30,70,935 | 5,49,405 |
| 7 May 2024 | ₹1.95 | ₹2.6 | ₹0.8 | ₹0.9 | 24,79,935 | 5,03,655 |
| 8 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 33,93,420 | 5,29,065 |