NIFTY BANK 47,900 CE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹2,014.1 and a low of ₹90.75. Final close ₹121.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,001.15 | ₹1,001.15 | ₹762.4 | ₹768.4 | 2,400 | 1,920 |
| 16 Apr 2024 | ₹648.05 | ₹665.9 | ₹568.85 | ₹664.6 | 675 | 2,175 |
| 18 Apr 2024 | ₹738.15 | ₹753.9 | ₹430.55 | ₹449.65 | 13,965 | 5,250 |
| 19 Apr 2024 | ₹305.75 | ₹657.4 | ₹284.35 | ₹655.95 | 6,825 | 4,335 |
| 22 Apr 2024 | ₹758.4 | ₹758.4 | ₹583.55 | ₹700.4 | 29,340 | 7,815 |
| 23 Apr 2024 | ₹725.55 | ₹750.1 | ₹649.25 | ₹650.8 | 25,440 | 10,545 |
| 24 Apr 2024 | ₹701 | ₹765.95 | ₹654.9 | ₹742 | 20,520 | 8,955 |
| 25 Apr 2024 | ₹607.9 | ₹1,002.05 | ₹598.95 | ₹921.25 | 93,135 | 8,985 |
| 26 Apr 2024 | ₹921.25 | ₹1,011.15 | ₹658.4 | ₹799.45 | 21,405 | 10,455 |
| 29 Apr 2024 | ₹814.5 | ₹1,667.7 | ₹814.5 | ₹1,654.4 | 11,730 | 6,795 |
| 30 Apr 2024 | ₹1,668.15 | ₹2,014.1 | ₹1,510.7 | ₹1,525.25 | 6,075 | 7,095 |
| 2 May 2024 | ₹1,539.45 | ₹1,660 | ₹1,340 | ₹1,373.2 | 2,355 | 6,990 |
| 3 May 2024 | ₹1,564.4 | ₹1,688.45 | ₹988 | ₹1,154.5 | 18,165 | 8,040 |
| 6 May 2024 | ₹1,212.05 | ₹1,516.5 | ₹994.85 | ₹1,142.1 | 15,105 | 8,070 |
| 7 May 2024 | ₹1,154.05 | ₹1,173.95 | ₹387.7 | ₹416.7 | 16,87,890 | 61,665 |
| 8 May 2024 | ₹354 | ₹398.35 | ₹90.75 | ₹121.3 | 14,63,33,715 | 16,38,900 |