NIFTY BANK 50,600 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹2,687.5 and a low of ₹893.9. Final close ₹2,587.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,165.15 | ₹1,310 | ₹893.9 | ₹1,277.15 | 3,630 | 675 |
| 2 May 2024 | ₹1,201.05 | ₹1,500.6 | ₹1,125.25 | ₹1,284.85 | 15,660 | 3,600 |
| 3 May 2024 | ₹1,108.8 | ₹1,774.75 | ₹1,057.2 | ₹1,605.5 | 8,295 | 4,725 |
| 6 May 2024 | ₹1,457.15 | ₹1,728 | ₹1,264 | ₹1,510 | 615 | 4,575 |
| 7 May 2024 | ₹1,870 | ₹2,369.85 | ₹1,870 | ₹2,369.85 | 720 | 4,545 |
| 8 May 2024 | ₹2,687.5 | ₹2,687.5 | ₹2,506.6 | ₹2,587.4 | 405 | 4,275 |