NIFTY BANK 50,200 PE traded across 9 sessions from 25 Apr 2024 to 8 May 2024, with a life-high of ₹2,385 and a low of ₹612.75. Final close ₹2,181.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,800 | ₹1,800 | ₹1,602.2 | ₹1,602.2 | 135 | 90 |
| 26 Apr 2024 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 90 | 135 |
| 29 Apr 2024 | ₹1,625.8 | ₹1,625.8 | ₹865.2 | ₹875.1 | 1,170 | 885 |
| 30 Apr 2024 | ₹860.25 | ₹961.6 | ₹612.75 | ₹945.2 | 1,41,120 | 11,670 |
| 2 May 2024 | ₹911.2 | ₹1,143.55 | ₹803.2 | ₹936.35 | 2,04,915 | 35,355 |
| 3 May 2024 | ₹806.35 | ₹1,442.65 | ₹717.3 | ₹1,224.65 | 1,52,970 | 41,760 |
| 6 May 2024 | ₹1,075.8 | ₹1,365.2 | ₹862.2 | ₹1,197.3 | 1,21,230 | 42,270 |
| 7 May 2024 | ₹1,090.55 | ₹2,020 | ₹1,090.55 | ₹1,919 | 7,590 | 41,415 |
| 8 May 2024 | ₹2,006.25 | ₹2,385 | ₹2,006.25 | ₹2,181.5 | 17,910 | 39,240 |