NIFTY BANK 47,800 PE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹1,200.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹446.9 | ₹598.7 | ₹400 | ₹585 | 2,190 | 525 |
| 16 Apr 2024 | ₹700 | ₹732.85 | ₹590 | ₹590 | 2,235 | 1,395 |
| 18 Apr 2024 | ₹507.85 | ₹956.4 | ₹474.55 | ₹892.75 | 15,180 | 885 |
| 19 Apr 2024 | ₹1,000.6 | ₹1,200.05 | ₹697.8 | ₹728.9 | 4,470 | 1,740 |
| 22 Apr 2024 | ₹628.1 | ₹677.25 | ₹451.6 | ₹455 | 45,660 | 7,605 |
| 23 Apr 2024 | ₹461.95 | ₹514 | ₹404.2 | ₹444 | 20,430 | 8,235 |
| 24 Apr 2024 | ₹379.25 | ₹413.9 | ₹296.5 | ₹296.5 | 46,665 | 13,035 |
| 25 Apr 2024 | ₹357.95 | ₹379.8 | ₹230.2 | ₹231.75 | 1,91,145 | 49,215 |
| 26 Apr 2024 | ₹211.95 | ₹325 | ₹184.25 | ₹255 | 1,49,100 | 61,230 |
| 29 Apr 2024 | ₹263 | ₹263 | ₹72.35 | ₹78.65 | 6,73,740 | 1,17,150 |
| 30 Apr 2024 | ₹75.85 | ₹93.75 | ₹34.9 | ₹58 | 9,41,385 | 98,940 |
| 2 May 2024 | ₹58 | ₹78 | ₹32.05 | ₹36.2 | 70,71,015 | 2,71,650 |
| 3 May 2024 | ₹36.55 | ₹94.8 | ₹20 | ₹37.45 | 1,13,02,395 | 3,78,600 |
| 6 May 2024 | ₹19.8 | ₹47.8 | ₹19.65 | ₹21.35 | 1,28,92,860 | 4,75,065 |
| 7 May 2024 | ₹17 | ₹108.1 | ₹15.35 | ₹50.95 | 4,45,95,585 | 11,17,035 |
| 8 May 2024 | ₹66 | ₹134.95 | ₹0.05 | ₹0.05 | 36,86,08,785 | 27,62,100 |