NIFTY BANK 45,600 PE traded across 13 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹252.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹95.9 | ₹95.9 | ₹86.3 | ₹86.3 | 30 | 15 |
| 16 Apr 2024 | ₹161.75 | ₹161.75 | ₹161.75 | ₹161.75 | 15 | 0 |
| 18 Apr 2024 | ₹161.75 | ₹161.75 | ₹161.75 | ₹161.75 | 15 | 15 |
| 19 Apr 2024 | ₹240.3 | ₹252.35 | ₹181.25 | ₹198.95 | 435 | 270 |
| 25 Apr 2024 | ₹42 | ₹46.2 | ₹30.1 | ₹35.95 | 675 | 630 |
| 26 Apr 2024 | ₹32.35 | ₹32.35 | ₹19.65 | ₹22.4 | 345 | 675 |
| 29 Apr 2024 | ₹22.75 | ₹22.75 | ₹12.95 | ₹14 | 23,010 | 3,510 |
| 30 Apr 2024 | ₹15.4 | ₹15.4 | ₹6.7 | ₹8.05 | 59,370 | 14,640 |
| 2 May 2024 | ₹9.2 | ₹9.5 | ₹3.25 | ₹5.25 | 13,62,195 | 1,23,900 |
| 3 May 2024 | ₹5.4 | ₹7.55 | ₹3.05 | ₹3.3 | 9,37,020 | 1,28,940 |
| 6 May 2024 | ₹3.65 | ₹4.5 | ₹2 | ₹2.1 | 7,93,560 | 1,02,840 |
| 7 May 2024 | ₹2.1 | ₹3.4 | ₹1.05 | ₹1.35 | 16,21,275 | 1,18,035 |
| 8 May 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 58,97,400 | 2,20,380 |