NIFTY BANK 50,200 CE traded across 9 sessions from 25 Apr 2024 to 8 May 2024, with a life-high of ₹312.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹106.4 | ₹106.4 | ₹61.4 | ₹61.4 | 75 | 45 |
| 26 Apr 2024 | ₹60 | ₹60 | ₹26.3 | ₹35.2 | 61,935 | 16,650 |
| 29 Apr 2024 | ₹35.25 | ₹180.55 | ₹23.85 | ₹165.65 | 7,50,930 | 91,395 |
| 30 Apr 2024 | ₹200 | ₹312.9 | ₹104.75 | ₹113.05 | 26,52,735 | 2,76,060 |
| 2 May 2024 | ₹113.05 | ₹165 | ₹81.35 | ₹89.75 | 1,01,34,330 | 6,09,435 |
| 3 May 2024 | ₹113.3 | ₹137.5 | ₹36.15 | ₹36.15 | 1,24,89,645 | 6,55,725 |
| 6 May 2024 | ₹45.95 | ₹70.5 | ₹15 | ₹19.7 | 1,72,79,595 | 12,60,645 |
| 7 May 2024 | ₹14.8 | ₹20.9 | ₹4.35 | ₹6.5 | 1,48,31,730 | 11,55,735 |
| 8 May 2024 | ₹3 | ₹3.3 | ₹0.05 | ₹0.05 | 1,79,68,200 | 12,70,215 |