NIFTY BANK 52,500 CE traded across 16 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹118.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹118.95 | ₹118.95 | ₹118.95 | ₹118.95 | 15 | 15 |
| 16 Apr 2024 | ₹26.2 | ₹26.2 | ₹16.95 | ₹21.1 | 45 | 45 |
| 18 Apr 2024 | ₹15.45 | ₹15.45 | ₹15.45 | ₹15.45 | 105 | 45 |
| 19 Apr 2024 | ₹13.9 | ₹13.9 | ₹10.1 | ₹10.1 | 90 | 150 |
| 22 Apr 2024 | ₹12 | ₹15.5 | ₹10 | ₹10.2 | 330 | 255 |
| 23 Apr 2024 | ₹9.8 | ₹10 | ₹7.7 | ₹7.7 | 255 | 270 |
| 24 Apr 2024 | ₹7.95 | ₹11.9 | ₹7.05 | ₹7.8 | 4,665 | 3,450 |
| 25 Apr 2024 | ₹6.4 | ₹8.5 | ₹5.6 | ₹6.4 | 2,070 | 3,990 |
| 26 Apr 2024 | ₹6.4 | ₹7.65 | ₹5.1 | ₹6 | 18,615 | 10,755 |
| 29 Apr 2024 | ₹5.15 | ₹8.5 | ₹4.05 | ₹7.1 | 5,08,800 | 1,00,020 |
| 30 Apr 2024 | ₹7.3 | ₹28 | ₹3.65 | ₹5 | 25,10,115 | 4,72,260 |
| 2 May 2024 | ₹5 | ₹7.95 | ₹4 | ₹4.95 | 1,17,34,170 | 14,18,580 |
| 3 May 2024 | ₹4.65 | ₹6.15 | ₹3.55 | ₹4.35 | 87,12,330 | 13,65,870 |
| 6 May 2024 | ₹4.4 | ₹4.8 | ₹2.5 | ₹2.8 | 64,62,825 | 13,71,405 |
| 7 May 2024 | ₹2.15 | ₹4 | ₹2.1 | ₹3.6 | 79,53,405 | 13,04,250 |
| 8 May 2024 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 83,94,540 | 9,34,710 |