NIFTY BANK 47,500 CE traded across 19 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹2,400 and a low of ₹355. Final close ₹520.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹1,600 | ₹1,700.95 | ₹1,600 | ₹1,700.95 | 60 | 1,155 |
| 9 Apr 2024 | ₹1,660 | ₹2,152.05 | ₹1,660 | ₹2,152.05 | 45 | 1,185 |
| 10 Apr 2024 | ₹1,846.05 | ₹1,846.05 | ₹1,846.05 | ₹1,846.05 | 15 | 1,200 |
| 15 Apr 2024 | ₹1,200 | ₹1,238.15 | ₹989.8 | ₹1,010.85 | 915 | 1,650 |
| 16 Apr 2024 | ₹810.45 | ₹897.25 | ₹775.05 | ₹894.95 | 11,310 | 4,335 |
| 18 Apr 2024 | ₹972.3 | ₹993.7 | ₹571.55 | ₹615 | 92,235 | 26,145 |
| 19 Apr 2024 | ₹500 | ₹895.9 | ₹409.95 | ₹873.3 | 1,00,980 | 25,140 |
| 22 Apr 2024 | ₹1,038.25 | ₹1,057.85 | ₹800 | ₹948.2 | 95,085 | 42,105 |
| 23 Apr 2024 | ₹993.55 | ₹1,001.25 | ₹889.2 | ₹910.25 | 20,910 | 48,150 |
| 24 Apr 2024 | ₹945.65 | ₹1,047.95 | ₹915.4 | ₹1,025.75 | 31,935 | 48,405 |
| 25 Apr 2024 | ₹851.65 | ₹1,318.45 | ₹638.35 | ₹1,255 | 82,500 | 35,955 |
| 26 Apr 2024 | ₹1,255 | ₹1,341.8 | ₹931.65 | ₹1,111 | 83,985 | 73,035 |
| 29 Apr 2024 | ₹1,148.7 | ₹2,052.7 | ₹1,133.95 | ₹2,049.05 | 39,960 | 68,985 |
| 30 Apr 2024 | ₹2,040.05 | ₹2,400 | ₹1,875.8 | ₹1,893.9 | 86,085 | 1,28,325 |
| 2 May 2024 | ₹2,024.95 | ₹2,070 | ₹1,694.1 | ₹1,875.5 | 23,925 | 1,17,765 |
| 3 May 2024 | ₹2,000 | ₹2,123.5 | ₹1,348.6 | ₹1,528.25 | 36,255 | 1,12,725 |
| 6 May 2024 | ₹1,604.75 | ₹1,900 | ₹1,373.75 | ₹1,526.15 | 32,475 | 1,13,550 |
| 7 May 2024 | ₹1,594.65 | ₹1,594.65 | ₹718.25 | ₹764.8 | 6,19,320 | 1,29,645 |
| 8 May 2024 | ₹700.95 | ₹748.35 | ₹355 | ₹520.3 | 74,73,645 | 1,01,385 |