NIFTY BANK 48,500 PE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,609.6 and a low of ₹61.4. Final close ₹477.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹590.95 | ₹631.7 | ₹513.95 | ₹575.05 | 14,430 | 9,480 |
| 9 Apr 2024 | ₹600 | ₹600 | ₹430 | ₹492.5 | 16,860 | 12,990 |
| 10 Apr 2024 | ₹502.3 | ₹502.3 | ₹403.25 | ₹421.6 | 11,700 | 9,060 |
| 12 Apr 2024 | ₹470.95 | ₹534.35 | ₹450.6 | ₹515.15 | 12,315 | 7,710 |
| 15 Apr 2024 | ₹761 | ₹931.9 | ₹668.05 | ₹929.9 | 8,430 | 4,920 |
| 16 Apr 2024 | ₹1,149.95 | ₹1,165.9 | ₹944.95 | ₹944.95 | 1,560 | 4,890 |
| 18 Apr 2024 | ₹845.35 | ₹1,425 | ₹836.15 | ₹1,275 | 3,945 | 5,235 |
| 19 Apr 2024 | ₹1,572.3 | ₹1,609.6 | ₹1,062 | ₹1,099.5 | 3,750 | 4,485 |
| 22 Apr 2024 | ₹951.95 | ₹1,059 | ₹780 | ₹807.95 | 14,130 | 6,900 |
| 23 Apr 2024 | ₹780 | ₹837.35 | ₹716 | ₹780 | 28,200 | 10,110 |
| 24 Apr 2024 | ₹743.35 | ₹743.4 | ₹584.55 | ₹595 | 88,875 | 28,380 |
| 25 Apr 2024 | ₹700 | ₹710.05 | ₹455 | ₹470 | 4,85,430 | 93,270 |
| 26 Apr 2024 | ₹474.9 | ₹649 | ₹392.75 | ₹515.4 | 10,42,095 | 1,38,990 |
| 29 Apr 2024 | ₹488 | ₹492.8 | ₹150.9 | ₹159.05 | 34,96,950 | 6,10,170 |
| 30 Apr 2024 | ₹155.75 | ₹167.3 | ₹81 | ₹138.2 | 55,52,010 | 8,13,150 |
| 2 May 2024 | ₹140.65 | ₹196.9 | ₹88.1 | ₹107.95 | 2,11,07,850 | 14,33,715 |
| 3 May 2024 | ₹80.55 | ₹258.25 | ₹61.4 | ₹141 | 4,53,53,385 | 16,47,135 |
| 6 May 2024 | ₹97 | ₹153.95 | ₹64.5 | ₹93 | 5,53,25,325 | 25,58,205 |
| 7 May 2024 | ₹88 | ₹431.85 | ₹77.15 | ₹357.55 | 10,15,15,875 | 14,72,100 |
| 8 May 2024 | ₹390.8 | ₹705.3 | ₹356.6 | ₹477 | 2,09,93,385 | 4,37,310 |