NIFTY BANK 47,100 CE traded across 15 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹2,750 and a low of ₹599.7. Final close ₹919.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹1,050.85 | ₹1,060 | ₹1,050.85 | ₹1,060 | 30 | 15 |
| 18 Apr 2024 | ₹1,247.75 | ₹1,247.75 | ₹790 | ₹864.5 | 3,105 | 1,605 |
| 19 Apr 2024 | ₹700 | ₹1,151.95 | ₹599.7 | ₹1,151.95 | 29,715 | 2,670 |
| 22 Apr 2024 | ₹1,239 | ₹1,300 | ₹1,111.1 | ₹1,254 | 240 | 2,130 |
| 23 Apr 2024 | ₹1,256.9 | ₹1,300 | ₹1,200 | ₹1,214.15 | 1,035 | 1,575 |
| 24 Apr 2024 | ₹1,219.8 | ₹1,375.35 | ₹1,219.8 | ₹1,327.95 | 405 | 1,635 |
| 25 Apr 2024 | ₹1,203.25 | ₹1,600 | ₹1,167.5 | ₹1,588 | 435 | 1,620 |
| 26 Apr 2024 | ₹1,484.95 | ₹1,500 | ₹1,411.95 | ₹1,411.95 | 90 | 1,560 |
| 29 Apr 2024 | ₹1,562.4 | ₹2,402.5 | ₹1,562.4 | ₹2,402.5 | 780 | 1,800 |
| 30 Apr 2024 | ₹2,311.3 | ₹2,750 | ₹2,311.3 | ₹2,520 | 285 | 1,935 |
| 2 May 2024 | ₹2,384 | ₹2,391.75 | ₹2,082 | ₹2,235 | 300 | 1,920 |
| 3 May 2024 | ₹2,606.6 | ₹2,606.6 | ₹1,728.35 | ₹1,951.25 | 1,245 | 2,070 |
| 6 May 2024 | ₹2,357.35 | ₹2,357.35 | ₹1,785 | ₹1,891 | 1,545 | 2,220 |
| 7 May 2024 | ₹1,996.3 | ₹1,996.3 | ₹1,111.65 | ₹1,147.35 | 2,925 | 2,565 |
| 8 May 2024 | ₹1,166.7 | ₹1,166.7 | ₹718.05 | ₹919.3 | 98,895 | 1,980 |