NIFTY BANK 48,900 PE traded across 16 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹1,350 and a low of ₹120.1. Final close ₹879.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹1,107.7 | ₹1,107.7 | ₹1,107.7 | ₹1,107.7 | 15 | 0 |
| 10 Apr 2024 | ₹717.55 | ₹754 | ₹552.95 | ₹577.55 | 1,095 | 555 |
| 12 Apr 2024 | ₹600 | ₹698.5 | ₹600 | ₹675.1 | 1,380 | 750 |
| 15 Apr 2024 | ₹959.2 | ₹1,154.8 | ₹958.6 | ₹1,154 | 405 | 675 |
| 18 Apr 2024 | ₹1,235.35 | ₹1,350 | ₹1,235.35 | ₹1,350 | 30 | 675 |
| 23 Apr 2024 | ₹1,015.9 | ₹1,015.9 | ₹1,015.9 | ₹1,015.9 | 30 | 675 |
| 24 Apr 2024 | ₹975.15 | ₹975.15 | ₹823.65 | ₹826.6 | 2,940 | 1,620 |
| 25 Apr 2024 | ₹866.2 | ₹996.4 | ₹652.95 | ₹667.8 | 14,295 | 2,490 |
| 26 Apr 2024 | ₹641.75 | ₹903.35 | ₹576.8 | ₹741 | 36,690 | 6,960 |
| 29 Apr 2024 | ₹678.5 | ₹678.5 | ₹238.4 | ₹249.85 | 9,35,085 | 1,35,960 |
| 30 Apr 2024 | ₹237.75 | ₹262.65 | ₹134.95 | ₹235 | 15,10,005 | 2,26,605 |
| 2 May 2024 | ₹230.25 | ₹325.45 | ₹162.85 | ₹199 | 1,58,93,100 | 4,75,635 |
| 3 May 2024 | ₹197.95 | ₹442.8 | ₹120.1 | ₹275.05 | 4,19,12,475 | 5,52,555 |
| 6 May 2024 | ₹214 | ₹312 | ₹134.15 | ₹219.65 | 6,06,57,420 | 9,56,790 |
| 7 May 2024 | ₹214.9 | ₹756.2 | ₹182.75 | ₹690 | 2,96,68,905 | 2,48,940 |
| 8 May 2024 | ₹750 | ₹1,104.9 | ₹707.1 | ₹879.35 | 6,95,835 | 1,55,370 |