NIFTY BANK 51,500 CE traded across 19 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹144.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹144.95 | ₹144.95 | ₹144.95 | ₹144.95 | 15 | 1,065 |
| 10 Apr 2024 | ₹144.95 | ₹144.95 | ₹144.95 | ₹144.95 | 165 | 1,080 |
| 12 Apr 2024 | ₹73.35 | ₹73.35 | ₹48.95 | ₹49.15 | 9,045 | 2,220 |
| 15 Apr 2024 | ₹32.6 | ₹39.35 | ₹21.75 | ₹24.2 | 4,260 | 3,285 |
| 16 Apr 2024 | ₹25.5 | ₹28 | ₹17.35 | ₹25 | 1,200 | 3,240 |
| 18 Apr 2024 | ₹24.75 | ₹24.75 | ₹14.35 | ₹18.5 | 2,400 | 2,610 |
| 19 Apr 2024 | ₹10.9 | ₹27 | ₹10.9 | ₹17.45 | 1,500 | 2,400 |
| 22 Apr 2024 | ₹25 | ₹25 | ₹12.05 | ₹12.05 | 4,260 | 2,910 |
| 23 Apr 2024 | ₹14.55 | ₹14.95 | ₹9.85 | ₹9.9 | 11,295 | 4,620 |
| 24 Apr 2024 | ₹9.65 | ₹11.8 | ₹7.15 | ₹11.8 | 5,325 | 5,325 |
| 25 Apr 2024 | ₹11.65 | ₹14.1 | ₹7.3 | ₹10.5 | 1,85,925 | 25,995 |
| 26 Apr 2024 | ₹13.05 | ₹13.05 | ₹7.7 | ₹10.65 | 1,72,080 | 29,415 |
| 29 Apr 2024 | ₹8.65 | ₹30.2 | ₹5.75 | ₹24.65 | 13,95,300 | 2,60,880 |
| 30 Apr 2024 | ₹28 | ₹52.15 | ₹13 | ₹13 | 39,66,210 | 5,51,235 |
| 2 May 2024 | ₹18 | ₹22.2 | ₹10.2 | ₹10.2 | 1,57,70,850 | 15,88,365 |
| 3 May 2024 | ₹10.55 | ₹14.6 | ₹6.1 | ₹6.1 | 1,64,04,660 | 20,54,325 |
| 6 May 2024 | ₹4.9 | ₹8.3 | ₹3.2 | ₹3.8 | 1,43,36,940 | 24,03,750 |
| 7 May 2024 | ₹3.2 | ₹4.75 | ₹2.75 | ₹3.7 | 2,00,18,850 | 18,67,530 |
| 8 May 2024 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 1,48,43,670 | 8,28,780 |