NIFTY BANK 49,500 CE traded across 14 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹684.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹163.05 | ₹163.05 | ₹80.45 | ₹81 | 7,365 | 5,160 |
| 19 Apr 2024 | ₹65 | ₹132.55 | ₹65 | ₹130 | 44,175 | 14,895 |
| 22 Apr 2024 | ₹149.75 | ₹162.5 | ₹97.45 | ₹110 | 44,505 | 31,470 |
| 23 Apr 2024 | ₹111.9 | ₹120 | ₹75 | ₹89.35 | 1,50,375 | 55,320 |
| 24 Apr 2024 | ₹90 | ₹112.45 | ₹81.3 | ₹94 | 2,65,320 | 99,795 |
| 25 Apr 2024 | ₹68.05 | ₹189 | ₹63.1 | ₹157 | 7,65,195 | 1,84,185 |
| 26 Apr 2024 | ₹161.7 | ₹180.3 | ₹80.1 | ₹108.15 | 7,95,930 | 2,34,180 |
| 29 Apr 2024 | ₹110 | ₹468.85 | ₹97 | ₹451.95 | 41,27,280 | 4,86,615 |
| 30 Apr 2024 | ₹454.85 | ₹684.9 | ₹331 | ₹348.4 | 1,43,61,945 | 16,21,935 |
| 2 May 2024 | ₹377 | ₹439.95 | ₹268 | ₹303.25 | 5,38,21,275 | 27,27,900 |
| 3 May 2024 | ₹340 | ₹425 | ₹129.35 | ₹141.3 | 6,51,37,320 | 36,24,525 |
| 6 May 2024 | ₹188.7 | ₹274.55 | ₹72 | ₹106.15 | 6,11,20,620 | 39,64,830 |
| 7 May 2024 | ₹108 | ₹115.5 | ₹10 | ₹11.45 | 5,64,50,190 | 49,54,005 |
| 8 May 2024 | ₹7 | ₹8 | ₹0.05 | ₹0.05 | 8,33,13,075 | 34,39,770 |