NIFTY BANK 46,700 PE traded across 17 sessions from 12 Apr 2024 to 8 May 2024, with a life-high of ₹666.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹202.2 | ₹202.2 | ₹202.2 | ₹202.2 | 75 | 0 |
| 15 Apr 2024 | ₹253.25 | ₹253.25 | ₹253.25 | ₹253.25 | 45 | 75 |
| 16 Apr 2024 | ₹385 | ₹385 | ₹236.5 | ₹265 | 300 | 225 |
| 18 Apr 2024 | ₹265 | ₹451.5 | ₹238.5 | ₹407.8 | 495 | 300 |
| 19 Apr 2024 | ₹610 | ₹666.5 | ₹346.65 | ₹372.5 | 8,430 | 2,085 |
| 22 Apr 2024 | ₹292.1 | ₹316.1 | ₹189.4 | ₹189.4 | 855 | 1,860 |
| 23 Apr 2024 | ₹191.55 | ₹194.2 | ₹152 | ₹172.2 | 4,740 | 2,670 |
| 24 Apr 2024 | ₹157.05 | ₹157.05 | ₹95.25 | ₹101.2 | 10,320 | 5,010 |
| 25 Apr 2024 | ₹113.85 | ₹124.35 | ₹70.05 | ₹81.75 | 20,310 | 8,355 |
| 26 Apr 2024 | ₹74.8 | ₹98.4 | ₹58.25 | ₹88.5 | 48,105 | 12,150 |
| 29 Apr 2024 | ₹41.45 | ₹57.1 | ₹28.45 | ₹30.5 | 3,18,090 | 35,325 |
| 30 Apr 2024 | ₹26 | ₹27.4 | ₹11.1 | ₹20.7 | 4,48,830 | 86,055 |
| 2 May 2024 | ₹12 | ₹19.05 | ₹8.3 | ₹10.2 | 38,69,625 | 3,84,585 |
| 3 May 2024 | ₹5.05 | ₹23.55 | ₹5.05 | ₹8.65 | 59,83,050 | 3,90,390 |
| 6 May 2024 | ₹6.2 | ₹10.65 | ₹4.1 | ₹4.1 | 32,53,545 | 3,71,520 |
| 7 May 2024 | ₹2.5 | ₹9.85 | ₹2.5 | ₹3.5 | 92,62,050 | 4,92,405 |
| 8 May 2024 | ₹2.95 | ₹4.15 | ₹0.05 | ₹0.05 | 2,86,98,660 | 7,17,645 |