NIFTY BANK 46,200 CE traded across 8 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹3,350 and a low of ₹1,171. Final close ₹1,818.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹2,545.1 | ₹2,545.1 | ₹2,545.1 | ₹2,545.1 | 15 | 0 |
| 16 Apr 2024 | ₹1,739.9 | ₹1,739.9 | ₹1,739.9 | ₹1,739.9 | 15 | 15 |
| 19 Apr 2024 | ₹1,171 | ₹1,783.85 | ₹1,171 | ₹1,669.15 | 1,020 | 405 |
| 22 Apr 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 15 | 405 |
| 29 Apr 2024 | ₹2,845 | ₹2,855 | ₹2,845 | ₹2,855 | 30 | 390 |
| 30 Apr 2024 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 15 | 390 |
| 6 May 2024 | ₹3,025 | ₹3,025 | ₹2,710 | ₹2,710 | 45 | 375 |
| 8 May 2024 | ₹1,566.6 | ₹1,919.4 | ₹1,566.6 | ₹1,818.1 | 150 | 390 |