NIFTY BANK 50,400 CE traded across 10 sessions from 22 Apr 2024 to 8 May 2024, with a life-high of ₹240.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹106.35 | ₹106.35 | ₹106.35 | ₹106.35 | 15 | 0 |
| 25 Apr 2024 | ₹59.65 | ₹59.65 | ₹33.75 | ₹37.05 | 330 | 270 |
| 26 Apr 2024 | ₹37.3 | ₹43.65 | ₹15.8 | ₹15.8 | 23,010 | 8,070 |
| 29 Apr 2024 | ₹32.8 | ₹136.75 | ₹17.2 | ₹119 | 4,99,125 | 69,450 |
| 30 Apr 2024 | ₹119 | ₹240.35 | ₹71.4 | ₹76 | 18,19,740 | 1,86,735 |
| 2 May 2024 | ₹77 | ₹120 | ₹54.9 | ₹60 | 1,02,88,365 | 6,49,350 |
| 3 May 2024 | ₹69 | ₹94.3 | ₹25.05 | ₹25.05 | 1,01,23,155 | 6,53,055 |
| 6 May 2024 | ₹35.5 | ₹45.85 | ₹10.45 | ₹12 | 1,27,47,240 | 9,14,850 |
| 7 May 2024 | ₹12 | ₹14 | ₹4 | ₹4.65 | 1,11,80,775 | 10,13,745 |
| 8 May 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,74,46,860 | 5,97,900 |